万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$943.74万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	ZROLayerZero	$1.594	$1.67	$1.59	$203.49万	$6.48亿	-2.86%
17	PUMPPump.fun	$0.003645	$0.003959	$0.003568	$1,145.16万	$16.67亿	-6.90%
82	DASH达世币	$47.22	$47.94	$45.72	$188.36万	$6.04亿	0.36%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.90万	$502.33万	-2.88%
437	ROSEOasis	$0.00558	$0.00582	$0.00557	$17.58万	$4,564.43万	-3.96%
12	UNIUniswap	$7.051	$7.25	$6.97	$2,263.84万	$43.08亿	0.26%
173	LDOLido DAO	$0.3228	$0.3286	$0.3199	$72.35万	$2.69亿	-1.47%
683	NOKBNokia (bStocks Tokenized Stock	$7.66	$7.71	$7.65	$4,269.19	$187.86万	0.00%
48	SIGNSign	$0.00922	$0.01111	$0.0083	$407.35万	$2,659.14万	-0.54%
40	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.27万	$30.12亿	-4.43%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
668	PLTRBPLTRB	$160.28	$160.70	$160.14	$6,214.67	—	-0.21%
78	LSK应用链	$0.1789	$0.1952	$0.1765	$195.96万	$3,987.03万	-6.43%
509	MEMagic Eden	$0.04527	$0.04733	$0.04512	$11.51万	$2,900.31万	-4.25%
413	DYDXdYdX	$0.09328	$0.09745	$0.09288	$19.55万	$7,916.57万	-4.12%
76	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$200.55万	$14.65亿	-0.65%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$60.74万	$421.26万	-5.42%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%