Turtle

TURTLE · 美元计价

$0.0354

≈ ￥0.23364

0.86% ($0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.0366

24H 最低

$0.0339

今日开盘

$0.0351

24H 成交量

$16.29万

流通市值

$564.50万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ZROLayerZero	$1.502	$1.63	$1.47	$745.44万	$6.09亿	-4.82%
34	PUMPPump.fun	$0.00363	$0.003736	$0.003478	$1,800.21万	$16.90亿	-1.25%
75	DASH达世币	$47.13	$48.14	$44.33	$517.38万	$6.14亿	1.36%
464	JOEJoe Coin	$0.0278	$0.0292	$0.0249	$29.13万	$443.99万	8.17%
281	ROSEOasis	$0.00543	$0.00565	$0.00516	$61.55万	$4,566.93万	0.19%
19	UNIUniswap	$7.073	$7.11	$6.63	$4,338.61万	$42.43亿	2.54%
119	LDOLido DAO	$0.3268	$0.3342	$0.302	$216.53万	$2.76亿	2.90%
653	NOKBNokia (bStocks Tokenized Stock	$8.2	$8.28	$7.55	$10.05万	$202.66万	7.47%
106	SIGNSign	$0.00898	$0.01005	$0.00786	$269.32万	$2,670.22万	6.91%
49	GRAMGram (prev. Toncoin)	$1.028	$1.08	$0.992	$1,062.50万	$29.91亿	0.49%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
332	PLTRBPLTRB	$169.99	$171.01	$158.22	$49.01万	—	6.17%
153	LSK应用链	$0.1705	$0.1773	$0.1657	$145.49万	$3,876.90万	-3.02%
535	MEMagic Eden	$0.04393	$0.04534	$0.04153	$21.86万	$2,880.17万	1.43%
311	DYDXdYdX	$0.09117	$0.09373	$0.08532	$53.86万	$7,911.15万	1.06%
61	WLFIWorld Liberty Financial	$0.0482	$0.049	$0.0456	$748.56万	$15.20亿	4.10%
64	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$734.35万	$4,118.97万	0.00%
612	ALABBALABB	$219.48	$220.00	$184.22	$14.20万	—	16.13%
372	NOMNomina	$0.001438	$0.001472	$0.001357	$42.08万	$424.12万	1.77%
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%