Tokocrypto

TKO · 美元计价

$0.0439

≈ ￥0.28974

-3.09% (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.0455

24H 最低

$0.0435

今日开盘

$0.0453

24H 成交量

$4.98万

流通市值

$331.34万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.042884

最低日期

2026-10-30

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	ZROLayerZero	$1.599	$1.67	$1.59	$195.48万	$6.48亿	-2.74%
17	PUMPPump.fun	$0.003651	$0.003959	$0.003568	$1,147.69万	$16.67亿	-6.86%
81	DASH达世币	$47.23	$47.94	$45.72	$192.21万	$6.04亿	-0.21%
604	JOEJoe Coin	$0.0269	$0.0279	$0.0269	$4.63万	$502.33万	-3.24%
432	ROSEOasis	$0.00559	$0.00582	$0.00557	$17.90万	$4,564.43万	-3.79%
12	UNIUniswap	$7.095	$7.25	$6.97	$2,264.19万	$43.08亿	0.93%
152	LDOLido DAO	$0.3226	$0.3286	$0.3199	$81.33万	$2.69亿	-1.53%
683	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.71	$7.65	$4,254.33	$187.86万	0.13%
48	SIGNSign	$0.00912	$0.01111	$0.0083	$408.71万	$2,659.14万	-1.62%
40	GRAMGram (prev. Toncoin)	$1.062	$1.11	$1.05	$525.66万	$30.12亿	-3.89%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
675	PLTRBPLTRB	$160.33	$160.70	$160.14	$5,334.12	—	-0.16%
79	LSK应用链	$0.1772	$0.1952	$0.1765	$194.54万	$3,987.03万	-8.33%
511	MEMagic Eden	$0.04529	$0.04733	$0.04512	$11.70万	$2,900.31万	-4.15%
415	DYDXdYdX	$0.09315	$0.09745	$0.09288	$19.62万	$7,916.57万	-4.12%
75	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$202.64万	$14.65亿	-0.22%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
665	ALABBALABB	$190.98	$192.94	$190.45	$7,505.89	—	-0.02%
217	NOMNomina	$0.001467	$0.001547	$0.001444	$54.07万	$421.26万	-4.93%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%