QQQB

QQQB · 美元计价

$656.15

≈ ￥4330.59

-0.19% (-$1.27)

更新于 2026-11-08 14:40:07

24H 最高

$658.74

24H 最低

$650.00

今日开盘

$657.42

24H 成交量

$158.06万

流通市值

—

24H 涨跌额

(-$1.27)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	ZROLayerZero	$1.597	$1.67	$1.59	$198.77万	$6.48亿	-2.68%
17	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,142.83万	$16.67亿	-6.40%
82	DASH达世币	$47.29	$47.94	$45.72	$187.88万	$6.04亿	0.77%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.90万	$502.33万	-2.88%
437	ROSEOasis	$0.00558	$0.00582	$0.00558	$17.52万	$4,564.43万	-3.96%
12	UNIUniswap	$7.061	$7.25	$6.97	$2,260.27万	$43.08亿	0.54%
178	LDOLido DAO	$0.3238	$0.3286	$0.3199	$70.93万	$2.69亿	-1.10%
683	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.71	$7.65	$4,339.52	$187.86万	0.26%
47	SIGNSign	$0.00919	$0.01111	$0.0083	$406.92万	$2,659.14万	-0.86%
40	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.87万	$30.12亿	-4.43%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
667	PLTRBPLTRB	$160.28	$160.70	$160.14	$6,214.67	—	-0.21%
78	LSK应用链	$0.1792	$0.1952	$0.1765	$195.79万	$3,987.03万	-6.37%
508	MEMagic Eden	$0.04527	$0.04733	$0.04512	$11.51万	$2,900.31万	-4.29%
413	DYDXdYdX	$0.09328	$0.09745	$0.09288	$19.56万	$7,916.57万	-4.12%
76	WLFIWorld Liberty Financial	$0.046	$0.0473	$0.046	$200.00万	$14.65亿	-0.86%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
199	NOMNomina	$0.001466	$0.001574	$0.001444	$60.85万	$421.26万	-5.24%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%