QNTB

QNTB · 美元计价

$37.21

≈ ￥245.586

0.62% ($0.23)

更新于 2026-11-08 15:40:02

24H 最高

$37.44

24H 最低

$36.79

今日开盘

$36.98

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	ZROLayerZero	$1.598	$1.67	$1.59	$183.05万	$6.48亿	-3.56%
17	PUMPPump.fun	$0.00366	$0.003959	$0.003568	$1,165.95万	$16.67亿	-6.92%
78	DASH达世币	$47.24	$47.84	$45.72	$189.98万	$6.04亿	-0.82%
608	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.48万	$502.33万	-2.88%
432	ROSEOasis	$0.00558	$0.00582	$0.00557	$17.85万	$4,564.43万	-3.96%
12	UNIUniswap	$7.09	$7.25	$6.97	$2,240.78万	$43.08亿	0.48%
151	LDOLido DAO	$0.3233	$0.3286	$0.3199	$81.07万	$2.69亿	-1.34%
682	NOKBNokia (bStocks Tokenized Stock	$7.7	$7.71	$7.65	$4,255.18	$187.86万	0.39%
47	SIGNSign	$0.00893	$0.01111	$0.0083	$410.76万	$2,659.14万	-3.88%
41	GRAMGram (prev. Toncoin)	$1.064	$1.11	$1.05	$524.63万	$30.12亿	-3.71%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
675	PLTRBPLTRB	$160.4	$160.70	$160.14	$5,342.94	—	-0.12%
80	LSK应用链	$0.1783	$0.1952	$0.1765	$187.24万	$3,987.03万	-6.55%
529	MEMagic Eden	$0.04532	$0.04715	$0.04512	$10.53万	$2,900.31万	-3.80%
412	DYDXdYdX	$0.09297	$0.0973	$0.09288	$19.64万	$7,916.57万	-4.21%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$203.34万	$14.65亿	-0.22%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
663	ALABBALABB	$191	$192.94	$190.45	$7,506.66	—	0.12%
226	NOMNomina	$0.001472	$0.001541	$0.001444	$50.94万	$421.26万	-4.48%
522	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%