FC Porto

PORTO · 美元计价

$0.364

≈ ￥2.4024

-0.82% (-$0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.388

24H 最低

$0.351

今日开盘

$0.367

24H 成交量

$33.81万

流通市值

$420.22万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.351424

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ZROLayerZero	$1.509	$1.63	$1.47	$744.23万	$6.09亿	-4.98%
34	PUMPPump.fun	$0.003637	$0.003736	$0.003478	$1,824.26万	$16.90亿	-1.89%
75	DASH达世币	$47.04	$48.14	$44.33	$519.80万	$6.14亿	0.43%
468	JOEJoe Coin	$0.0279	$0.0292	$0.0249	$28.74万	$443.99万	7.31%
278	ROSEOasis	$0.00545	$0.00565	$0.00516	$62.72万	$4,566.93万	-0.18%
19	UNIUniswap	$7.093	$7.11	$6.63	$4,347.87万	$42.43亿	2.04%
119	LDOLido DAO	$0.328	$0.3342	$0.302	$216.54万	$2.76亿	2.53%
653	NOKBNokia (bStocks Tokenized Stock	$8.18	$8.28	$7.55	$10.10万	$202.66万	6.79%
107	SIGNSign	$0.009	$0.01005	$0.00786	$269.16万	$2,670.22万	6.76%
49	GRAMGram (prev. Toncoin)	$1.031	$1.08	$0.992	$1,090.73万	$29.91亿	-0.67%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
333	PLTRBPLTRB	$170.17	$171.01	$158.22	$48.99万	—	6.04%
153	LSK应用链	$0.1706	$0.1773	$0.1657	$147.37万	$3,876.90万	-3.51%
538	MEMagic Eden	$0.04397	$0.04534	$0.04153	$21.87万	$2,880.17万	0.46%
304	DYDXdYdX	$0.09125	$0.09373	$0.08532	$55.82万	$7,911.15万	0.06%
63	WLFIWorld Liberty Financial	$0.0483	$0.049	$0.0456	$738.78万	$15.20亿	3.87%
64	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$734.37万	$4,118.97万	0.00%
612	ALABBALABB	$217.69	$220.00	$184.22	$14.19万	—	14.59%
371	NOMNomina	$0.001441	$0.001472	$0.001357	$42.25万	$424.12万	1.41%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%