LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-10 02:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.492	$1.63	$1.47	$715.79万	$6.09亿	-6.46%
33	PUMPPump.fun	$0.003613	$0.003755	$0.003478	$1,843.22万	$16.90亿	-3.01%
76	DASH达世币	$47.06	$48.19	$44.33	$518.56万	$6.14亿	-1.65%
561	JOEJoe Coin	$0.0282	$0.0286	$0.0249	$19.38万	$443.99万	6.82%
268	ROSEOasis	$0.00545	$0.00565	$0.00516	$63.34万	$4,566.93万	-0.18%
19	UNIUniswap	$6.985	$7.06	$6.63	$4,091.98万	$42.43亿	-0.46%
117	LDOLido DAO	$0.3285	$0.3342	$0.302	$211.65万	$2.76亿	2.43%
648	NOKBNokia (bStocks Tokenized Stock	$8.17	$8.27	$7.55	$9.93万	$202.66万	6.24%
110	SIGNSign	$0.00927	$0.01005	$0.00786	$247.76万	$2,670.22万	9.32%
47	GRAMGram (prev. Toncoin)	$1.031	$1.08	$0.992	$1,076.29万	$29.91亿	-1.72%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
355	PLTRBPLTRB	$168.49	$170.52	$158.22	$44.20万	—	4.60%
142	LSK应用链	$0.1721	$0.1802	$0.1657	$155.93万	$3,876.90万	-3.75%
549	MEMagic Eden	$0.04424	$0.04534	$0.04153	$20.84万	$2,880.17万	0.09%
309	DYDXdYdX	$0.09142	$0.09373	$0.08532	$53.15万	$7,911.15万	-0.65%
73	WLFIWorld Liberty Financial	$0.0478	$0.0484	$0.0456	$540.33万	$15.20亿	2.80%
58	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$734.30万	$4,118.97万	-0.02%
624	ALABBALABB	$213.45	$220.00	$184.22	$12.38万	—	11.16%
376	NOMNomina	$0.001438	$0.001472	$0.001357	$41.24万	$424.12万	0.21%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%