Hemi

HEMI · 美元计价

$0.00435

≈ ￥0.02871

-2.03% (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高

$0.00446

24H 最低

$0.00433

今日开盘

$0.00444

24H 成交量

$11.18万

流通市值

$1,850.01万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ZROLayerZero	$1.593	$1.67	$1.59	$200.39万	$6.48亿	-3.16%
17	PUMPPump.fun	$0.003641	$0.003959	$0.003568	$1,146.81万	$16.67亿	-6.88%
82	DASH达世币	$47.27	$47.94	$45.72	$188.59万	$6.04亿	0.57%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.83万	$502.33万	-2.88%
438	ROSEOasis	$0.00558	$0.00582	$0.00557	$17.59万	$4,564.43万	-3.96%
12	UNIUniswap	$7.066	$7.25	$6.97	$2,264.34万	$43.08亿	0.53%
170	LDOLido DAO	$0.3226	$0.3286	$0.3199	$73.15万	$2.69亿	-1.47%
683	NOKBNokia (bStocks Tokenized Stock	$7.66	$7.71	$7.65	$4,260.61	$187.86万	-0.13%
48	SIGNSign	$0.00915	$0.01111	$0.0083	$407.72万	$2,659.14万	-1.29%
40	GRAMGram (prev. Toncoin)	$1.058	$1.11	$1.05	$523.91万	$30.12亿	-4.08%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
668	PLTRBPLTRB	$160.34	$160.70	$160.14	$6,236.16	—	-0.17%
79	LSK应用链	$0.1783	$0.1952	$0.1765	$195.23万	$3,987.03万	-6.75%
509	MEMagic Eden	$0.04523	$0.04733	$0.04512	$11.58万	$2,900.31万	-4.34%
414	DYDXdYdX	$0.09306	$0.09745	$0.09288	$19.62万	$7,916.57万	-4.35%
75	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$201.31万	$14.65亿	-0.65%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$60.74万	$421.26万	-5.42%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%