iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.82

≈ ￥909.612

0.20% ($0.27)

更新于 2026-11-08 15:25:01

24H 最高

$138.56

24H 最低

$137.24

今日开盘

$137.55

24H 成交量

$6.37万

流通市值

$1,012.47万

24H 涨跌额

($0.27)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	ZROLayerZero	$1.601	$1.67	$1.59	$187.99万	$6.48亿	-2.68%
17	PUMPPump.fun	$0.003665	$0.003959	$0.003568	$1,152.79万	$16.67亿	-6.98%
81	DASH达世币	$47.48	$47.84	$45.72	$190.41万	$6.04亿	-0.67%
606	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.50万	$502.33万	-2.88%
432	ROSEOasis	$0.00559	$0.00582	$0.00557	$17.95万	$4,564.43万	-3.79%
12	UNIUniswap	$7.1	$7.25	$6.97	$2,256.15万	$43.08亿	0.87%
152	LDOLido DAO	$0.323	$0.3286	$0.3199	$81.05万	$2.69亿	-1.34%
683	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.71	$7.65	$4,254.46	$187.86万	0.13%
47	SIGNSign	$0.00902	$0.01111	$0.0083	$409.73万	$2,659.14万	-2.70%
41	GRAMGram (prev. Toncoin)	$1.065	$1.11	$1.05	$523.90万	$30.12亿	-3.62%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
675	PLTRBPLTRB	$160.33	$160.70	$160.14	$5,334.12	—	-0.16%
77	LSK应用链	$0.179	$0.1952	$0.1765	$194.23万	$3,987.03万	-7.21%
509	MEMagic Eden	$0.04536	$0.04722	$0.04512	$11.76万	$2,900.31万	-3.94%
414	DYDXdYdX	$0.09317	$0.0973	$0.09288	$19.49万	$7,916.57万	-4.21%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$201.73万	$14.65亿	-0.22%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
665	ALABBALABB	$190.98	$192.94	$190.45	$7,505.89	—	-0.02%
223	NOMNomina	$0.001467	$0.001547	$0.001444	$52.41万	$421.26万	-4.31%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%