Api3

API3 · 美元计价

$0.2324

≈ ￥1.5338

1.93% ($0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.228

24H 成交量

$19.72万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ZROLayerZero	$1.636	$1.70	$1.59	$371.23万	$6.60亿	2.51%
41	PUMPPump.fun	$0.003909	$0.004175	$0.00388	$1,030.96万	$18.57亿	-0.64%
71	DASH达世币	$46.99	$48.72	$44.41	$360.24万	$6.18亿	5.55%
681	JOEJoe Coin	$0.0276	$0.0279	$0.0268	$3.83万	$484.73万	2.60%
379	ROSEOasis	$0.00581	$0.00591	$0.0057	$30.43万	$4,736.40万	1.75%
17	UNIUniswap	$7.058	$7.13	$6.86	$2,879.99万	$42.34亿	2.28%
106	LDOLido DAO	$0.3275	$0.3362	$0.3233	$191.81万	$2.75亿	-0.24%
663	NOKBNokia (bStocks Tokenized Stock	$7.66	$7.89	$7.54	$5.89万	$192.46万	0.92%
656	SIGNSign	$0.00928	$0.00952	$0.00922	$6.67万	$2,662.95万	-1.28%
65	GRAMGram (prev. Toncoin)	$1.107	$1.11	$1.08	$425.11万	$31.49亿	1.84%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
377	PLTRBPLTRB	$160.82	$164.07	$155.17	$30.74万	—	2.88%
76	LSK应用链	$0.19	$0.2026	$0.181	$347.46万	$4,043.29万	3.15%
447	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.05万	$3,048.63万	2.15%
495	DYDXdYdX	$0.09726	$0.09987	$0.09589	$17.78万	$8,326.38万	1.31%
61	WLFIWorld Liberty Financial	$0.0462	$0.0479	$0.046	$475.03万	$14.81亿	-2.94%
36	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,258.41万	$4,118.84万	-0.01%
544	ALABBALABB	$190.92	$198.23	$179.84	$14.16万	—	1.26%
210	NOMNomina	$0.001544	$0.001562	$0.001437	$70.61万	$438.05万	7.00%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%