1000SATS

1000SATS · 美元计价

$0.00000861

≈ ￥0.00005683

-1.60% (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高

$0.00000892

24H 最低

$0.00000855

今日开盘

$0.00000875

24H 成交量

$28.25万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ZROLayerZero	$1.597	$1.67	$1.59	$198.04万	$6.48亿	-3.04%
17	PUMPPump.fun	$0.003649	$0.003959	$0.003568	$1,146.94万	$16.67亿	-6.79%
82	DASH达世币	$47.39	$47.94	$45.72	$189.44万	$6.04亿	0.59%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.82万	$502.33万	-2.88%
438	ROSEOasis	$0.00558	$0.00582	$0.00557	$17.59万	$4,564.43万	-3.96%
12	UNIUniswap	$7.076	$7.25	$6.97	$2,265.21万	$43.08亿	0.60%
165	LDOLido DAO	$0.3221	$0.3286	$0.3199	$74.85万	$2.69亿	-1.71%
683	NOKBNokia (bStocks Tokenized Stock	$7.66	$7.71	$7.65	$4,260.61	$187.86万	-0.13%
47	SIGNSign	$0.00919	$0.01111	$0.0083	$408.07万	$2,659.14万	-0.86%
40	GRAMGram (prev. Toncoin)	$1.058	$1.11	$1.05	$524.76万	$30.12亿	-4.25%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
668	PLTRBPLTRB	$160.33	$160.70	$160.14	$6,245.28	—	-0.21%
78	LSK应用链	$0.1781	$0.1952	$0.1765	$195.84万	$3,987.03万	-6.85%
509	MEMagic Eden	$0.04523	$0.04733	$0.04512	$11.58万	$2,900.31万	-4.34%
415	DYDXdYdX	$0.0929	$0.09745	$0.09288	$19.64万	$7,916.57万	-4.51%
75	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$201.10万	$14.65亿	-0.43%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,505.88	—	0.01%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$59.90万	$421.26万	-6.21%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%